Lo price, RM System dne 20.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 44.10 | -4.33% | 662 | 15 | ||||||||||
| CONSUS IF | 47.30 | +2.15% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.50 | -4.04% | 1 425 | 30 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| APOLLÓN HOLDING | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
| TESLA KARLÍN | 49.10 | +9.84% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.20 | +2.35% | 626 | 12 | ||||||
| ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | +0.16% | 902 | 15 | ||||||||||
| MAGNETON | 62.90 | -0.15% | 252 | 4 | ||||||||||
| VLNAP | 65.00 | -9.72% | 0 | 0 | ||||||||||
| XAVEROV | 75.70 | -1.94% | 0 | 0 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| ||||||||||||||
