The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 90.00 | +2.73% | 1 350 | 15 | ||||||||||
| ODKOLEK | 352.20 | +0.05% | 1 409 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.50 | -4.04% | 1 425 | 30 | ||||||||||
| VÍNO MIKULOV | 765.00 | -5.84% | 1 530 | 2 | ||||||||||
| MEDICAMENTA | 513.80 | +0.05% | 1 541 | 3 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 1 848 | 4 | ||||||
| HOTEL PANORAMA | 472.00 | +0.10% | 1 888 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.50 | -8.17% | 2 016 | 1 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 247.10 | 0.00% | 2 224 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 197.10 | +3.73% | 2 302 | 12 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | -3.90% | 2 464 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -6.66% | 2 520 | 18 | ||||||||||
| JLV | 332.10 | -0.41% | 2 658 | 8 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 873 | 3 192 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | -1.57% | 3 000 | 12 | ||||||||||
| TRANZA | 111.30 | -4.87% | 3 339 | 30 | ||||||||||
| ATAS NÁCHOD | 263.10 | +0.76% | 3 420 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 853.00 | +0.42% | 3 706 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 758.40 | +0.10% | 3 792 | 5 | ||||||
| ||||||||||||||
