Top volume, RM System dne 20.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 218.70 | +4.99% | 71 826 | 326 | 230.00 | +0.87% | 68 375 | 301 | ||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 450.10 | +0.28% | 65 242 | 45 | ||||||
| ARCELORMITTAL | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
| ŽĎAS | 215.10 | +0.05% | 860 | 4 | 225.00 | 0.00% | 53 213 | 237 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 89 802 | 30 | 3 000.00 | +4.74% | 51 736 | 18 | ||||||
| APOLLÓN HOLDING | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 399.00 | -2.02% | 48 221 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 210.00 | 0.00% | 0 | 0 | 301.20 | -5.87% | 43 243 | 142 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.10 | -3.01% | 41 500 | 49 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +1.42% | 40 660 | 19 | ||||||
| VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 39 030 | 30 | ||||||||||
| MOTORPAL | 430.00 | -5.49% | 36 908 | 85 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 710.70 | -6.23% | 35 925 | 21 | ||||||
| KRUŠNOHORSKÉ LESY | 124.00 | +3.16% | 34 971 | 272 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | +13.34% | 57 776 | 222 | 233.30 | 0.00% | 33 578 | 134 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 32 770 | 226 | ||||||
| SMP CONSTRUCTION | 550.00 | -10.67% | 31 350 | 57 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 222.00 | -5.51% | 31 116 | 14 | ||||||
| ČECHOFRACHT | 2 720.00 | -4.56% | 28 370 | 10 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 26 700 | 60 | ||||||
| ||||||||||||||
