The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 250.00 | 0.00% | 11 250 | 5 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| MSA | 251.80 | +0.19% | 1 259 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 758.40 | +0.10% | 3 792 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 1 830.50 | -0.02% | 10 983 | 6 | ||||||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 463 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.20 | 0.00% | 15 016 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 840.00 | -1.17% | 5 880 | 7 | ||||||||||
| JLV | 332.10 | -0.41% | 2 658 | 8 | ||||||||||
| MANHATTAN IF | 1 180.00 | +2.60% | 9 230 | 8 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 755.00 | -4.82% | 70 040 | 8 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 688 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 1 600.00 | -3.08% | 14 400 | 9 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 247.10 | 0.00% | 2 224 | 9 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -5.77% | 5 400 | 9 | ||||||||||
| ČECHOFRACHT | 2 720.00 | -4.56% | 28 370 | 10 | ||||||||||
| CZECH PROPERTY | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 076.00 | -6.43% | 10 760 | 10 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| ||||||||||||||
