The Prague Stock Exchange and RM-System - daily results dne 20.6.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2002  25.6.2002  24.6.2002  21.6.2002 20.6.2002

The Prague Sotck Exchange and RM-System - daily results - 20.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	43.00	0.00%	0	0	52.20	+2.35%	626	12
ČKA 5,05/07	99.50	0.00%	10 121 040	1 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 853 750	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 302.00	0.00%	0	0	4 399.00	-2.02%	48 221	11
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	525.00	+3.04%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	1 148 313	10	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	8.40	0.00%	1 714	204
ALIACHEM	67.00	0.00%	0	0	76.20	0.00%	381	5
ČESKÝ UPF	1 456.00	0.00%	0	0	1 431.00	+0.06%	392 059	271
‹‹ First 60     ‹ Previous 20 Next 20 ›