The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 155.00 | +4.37% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | +4.06% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +3.95% | 12 481 | 21 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 590.10 | +3.92% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 197.10 | +3.73% | 2 302 | 12 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +3.73% | 0 | 0 | ||||||
| DKF HOLDING | 5.70 | +3.63% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 111.10 | +3.63% | 130 618 | 1 169 | ||||||
| RAAB KARCH.STAVIVA | 88.10 | +3.52% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 583.00 | +3.49% | 0 | 0 | ||||||||||
| MUZO | 4 444.00 | +3.32% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 340.00 | +3.28% | 14 420 | 42 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | +3.26% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 610.00 | +3.20% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | +3.18% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 124.00 | +3.16% | 34 971 | 272 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 525.00 | +3.04% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 800.20 | +2.83% | 329 401 | 183 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +2.73% | 1 350 | 15 | ||||||||||
| MANHATTAN IF | 1 180.00 | +2.60% | 9 230 | 8 | ||||||||||
| ||||||||||||||
