The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -6.66% | 2 520 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +2.73% | 1 350 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | +0.16% | 902 | 15 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
| ARCELORMITTAL | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
| ATAS NÁCHOD | 263.10 | +0.76% | 3 420 | 13 | ||||||||||
| AVIA | 30.10 | +9.45% | 724 | 24 | ||||||||||
| B.G.M. CAPITAL | 226.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 208.10 | 0.00% | 14 151 | 68 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | 0.00% | 16 800 | 30 | ||||||||||
| BIOPHARM VÚBVL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 522.50 | +1.45% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | -4.08% | 4 141 | 36 | ||||||||||
| BOHEMIA-LÁZNĚ | 632.10 | -0.14% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 380.30 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
