The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.00 | -6.66% | 2 520 | 18 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +2.73% | 1 350 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 60.10 | +0.16% | 902 | 15 | ||||||||||
ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
ARCELORMITTAL | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
ATAS NÁCHOD | 263.10 | +0.76% | 3 420 | 13 | ||||||||||
AVIA | 30.10 | +9.45% | 724 | 24 | ||||||||||
B.G.M. CAPITAL | 226.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 208.10 | 0.00% | 14 151 | 68 | ||||||||||
BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 560.00 | 0.00% | 16 800 | 30 | ||||||||||
BIOPHARM VÚBVL | 840.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 522.50 | +1.45% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 115.10 | -4.08% | 4 141 | 36 | ||||||||||
BOHEMIA-LÁZNĚ | 632.10 | -0.14% | 0 | 0 | ||||||||||
BRISK TÁBOR | 380.30 | -1.37% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 663.50 | +0.37% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 111.20 | -0.26% | 6 675 | 60 | ||||||||||
CIMEX KONCERN | 40.90 | +0.73% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 1 148 313 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 212.90 | +0.23% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.30 | +2.15% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 600.00 | -3.08% | 14 400 | 9 | ||||||||||
CZECH PROPERTY | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 231.10 | -6.96% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 720.00 | -4.56% | 28 370 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 525.00 | +3.04% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 399.00 | -2.02% | 48 221 | 11 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 372.00 | -0.11% | 4 004 209 | 10 772 | 366.30 | -0.05% | 6 270 081 | 16 843 | ||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 873 | 3 192 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 86.10 | -2.15% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 84.00 | -9.28% | 19 800 | 225 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 431.00 | +0.06% | 392 059 | 271 | ||||||
ČETRANS ÚSTÍ N.L. | 47.50 | -4.04% | 1 425 | 30 | ||||||||||
ČEZ | 92.85 | -1.00% | 185 981 175 | 1 999 824 | 93.00 | -0.53% | 189 080 | 2 028 | ||||||
|