Lo price, RM System dne 20.6.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 873 | 3 192 | ||||||||||
DKF HOLDING | 5.70 | +3.63% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
VÍTKOVICE | 10.50 | 0.00% | 8 105 | 729 | ||||||||||
STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 7 291 | 392 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
AVIA | 30.10 | +9.45% | 724 | 24 | ||||||||||
ZZN POLABÍ | 32.30 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 32.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | +4.06% | 0 | 0 | ||||||
ŽOS NYMBURK | 37.40 | +2.18% | 0 | 0 | ||||||||||
TEPNA | 40.20 | 0.00% | 965 | 24 | ||||||||||
CIMEX KONCERN | 40.90 | +0.73% | 0 | 0 | ||||||||||
UNIPETROL | 41.65 | -0.36% | 6 834 418 | 163 633 | 41.20 | +0.73% | 334 369 | 8 169 | ||||||
JIHOSTROJ | 43.40 | 0.00% | 0 | 0 | ||||||||||
|