The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| MAGNETON | 62.90 | -0.15% | 252 | 4 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| SPOLANA | 54.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 463 | 6 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.20 | +2.35% | 626 | 12 | ||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | -4.33% | 662 | 15 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 339.00 | 0.00% | 678 | 2 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 688 | 8 | ||||||||||
| AVIA | 30.10 | +9.45% | 724 | 24 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
| AKRO OPF PROG.SPOL | 60.10 | +0.16% | 902 | 15 | ||||||||||
| TEPNA | 40.20 | 0.00% | 965 | 24 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.30 | -0.36% | 976 | 12 | ||||||
| LE CYGNE SPORT.GR. | 246.30 | -3.41% | 985 | 4 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 501.90 | 0.00% | 1 004 | 2 | ||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 575.50 | +4.63% | 1 151 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| MSA | 251.80 | +0.19% | 1 259 | 5 | ||||||||||
| ||||||||||||||
