The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 348.00 | -4.94% | 1 348 | 1 | 1 461.00 | -0.30% | 14 610 | 10 | ||||||
| ŽĎAS | 215.10 | +0.05% | 860 | 4 | 225.00 | 0.00% | 53 213 | 237 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 1 148 313 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | -3.18% | 30 000 | 24 | 1 222.10 | +0.24% | 18 332 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 89 802 | 30 | 3 000.00 | +4.74% | 51 736 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 53 600 | 50 | 1 015.00 | -6.45% | 20 441 | 19 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 13 670 278 | 100 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 1 023 688 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | +13.34% | 57 776 | 222 | 233.30 | 0.00% | 33 578 | 134 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 3 278 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | +4.99% | 71 826 | 326 | 230.00 | +0.87% | 68 375 | 301 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 10 853 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 10 121 040 | 1 000 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 201 854 180 | 1 810 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 21 721 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 33 640 140 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 45 809 708 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 45 187 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 174 789 012 | 5 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
