Top number of shares per day, RM System dne 20.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 372.00 | -0.11% | 4 004 209 | 10 772 | 366.30 | -0.05% | 6 270 081 | 16 843 | ||||||
| UNIPETROL | 41.65 | -0.36% | 6 834 418 | 163 633 | 41.20 | +0.73% | 334 369 | 8 169 | ||||||
| PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 2 611 114 | 6 522 | ||||||
| O2 C.R. | 298.80 | -0.17% | 98 290 156 | 329 108 | 305.00 | +0.99% | 1 098 872 | 3 632 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 873 | 3 192 | ||||||||||
| ČEZ | 92.85 | -1.00% | 185 981 175 | 1 999 824 | 93.00 | -0.53% | 189 080 | 2 028 | ||||||
| SG - INDUSTRY | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 111.10 | +3.63% | 130 618 | 1 169 | ||||||
| ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
| ARCELORMITTAL | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
| APOLLÓN HOLDING | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
| II.EPIC HOLDING | 202.00 | +1.50% | 152 475 | 750 | ||||||||||
| VÍTKOVICE | 10.50 | 0.00% | 8 105 | 729 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 7 291 | 392 | ||||||||||
| PIVOVAR V.POPOVICE | 315.00 | +20.59% | 110 745 | 353 | ||||||||||
| KOMERČNÍ BANKA | 1 574.00 | -2.60% | 377 722 035 | 238 813 | 1 556.50 | -3.32% | 521 484 | 332 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 374.00 | +8.40% | 117 325 | 319 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | +4.99% | 71 826 | 326 | 230.00 | +0.87% | 68 375 | 301 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||||
| KRUŠNOHORSKÉ LESY | 124.00 | +3.16% | 34 971 | 272 | ||||||||||
| ||||||||||||||
