Top number of shares per day, RM System dne 20.6.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 372.00 | -0.11% | 4 004 209 | 10 772 | 366.30 | -0.05% | 6 270 081 | 16 843 | ||||||
UNIPETROL | 41.65 | -0.36% | 6 834 418 | 163 633 | 41.20 | +0.73% | 334 369 | 8 169 | ||||||
PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 2 611 114 | 6 522 | ||||||
O2 C.R. | 298.80 | -0.17% | 98 290 156 | 329 108 | 305.00 | +0.99% | 1 098 872 | 3 632 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 873 | 3 192 | ||||||||||
ČEZ | 92.85 | -1.00% | 185 981 175 | 1 999 824 | 93.00 | -0.53% | 189 080 | 2 028 | ||||||
SG - INDUSTRY | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 111.10 | +3.63% | 130 618 | 1 169 | ||||||
ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
ARCELORMITTAL | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
APOLLÓN HOLDING | 43.89 | +5.00% | 0 | 0 | 48.60 | -1.01% | 49 601 | 932 | ||||||
II.EPIC HOLDING | 202.00 | +1.50% | 152 475 | 750 | ||||||||||
VÍTKOVICE | 10.50 | 0.00% | 8 105 | 729 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 7 291 | 392 | ||||||||||
PIVOVAR V.POPOVICE | 315.00 | +20.59% | 110 745 | 353 | ||||||||||
KOMERČNÍ BANKA | 1 574.00 | -2.60% | 377 722 035 | 238 813 | 1 556.50 | -3.32% | 521 484 | 332 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 374.00 | +8.40% | 117 325 | 319 | ||||||
TŘINECKÉ ŽELEZÁRNY | 218.70 | +4.99% | 71 826 | 326 | 230.00 | +0.87% | 68 375 | 301 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||||
KRUŠNOHORSKÉ LESY | 124.00 | +3.16% | 34 971 | 272 | ||||||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 431.00 | +0.06% | 392 059 | 271 | ||||||
TEREOS TTD | 95.00 | 0.00% | 24 415 | 257 | ||||||||||
ŽĎAS | 215.10 | +0.05% | 860 | 4 | 225.00 | 0.00% | 53 213 | 237 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 32 770 | 226 | ||||||
ČESKOMORAVSKÁ INV. | 84.00 | -9.28% | 19 800 | 225 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 800.20 | +2.83% | 329 401 | 183 | ||||||
SLEZAN FRÝDEK-MÍS. | 210.00 | 0.00% | 0 | 0 | 301.20 | -5.87% | 43 243 | 142 | ||||||
OSTROJ | 140.10 | -9.61% | 20 654 | 141 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | +13.34% | 57 776 | 222 | 233.30 | 0.00% | 33 578 | 134 | ||||||
IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.09% | 177 185 | 128 | ||||||
RENTIÉRSKÝ IF 1.IN | 981.40 | -0.16% | 94 346 | 96 | ||||||||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 101 482 | 94 | ||||||
MOTORPAL | 430.00 | -5.49% | 36 908 | 85 | ||||||||||
B.G.M. HOLDING | 208.10 | 0.00% | 14 151 | 68 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 6 312 | 65 | ||||||
CIMEX KONCERN | 111.20 | -0.26% | 6 675 | 60 | ||||||||||
YSE AKCIONÁŘŮ OPF | 268.60 | -2.32% | 16 053 | 60 | ||||||||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 26 700 | 60 | ||||||
SMP CONSTRUCTION | 550.00 | -10.67% | 31 350 | 57 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.10 | -3.01% | 41 500 | 49 | ||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 602.00 | -11.47% | 76 092 | 45 | ||||||
MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 450.10 | +0.28% | 65 242 | 45 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 340.00 | +3.28% | 14 420 | 42 | ||||||
VINIUM | 283.50 | -9.28% | 11 340 | 40 | ||||||||||
BOHEMIA CRYS.GROUP | 115.10 | -4.08% | 4 141 | 36 | ||||||||||
SPOLEK CH.HUT.VÝR. | 128.82 | -5.00% | 0 | 0 | 128.00 | 0.00% | 4 194 | 33 | ||||||
ČETRANS ÚSTÍ N.L. | 47.50 | -4.04% | 1 425 | 30 | ||||||||||
BIOCEL | 560.00 | 0.00% | 16 800 | 30 | ||||||||||
HOTEL FORUM PRAHA | 551.00 | +0.16% | 16 530 | 30 | ||||||||||
TRANZA | 111.30 | -4.87% | 3 339 | 30 | ||||||||||
VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 39 030 | 30 | ||||||||||
JÄKL KARVINÁ | 256.30 | -9.40% | 7 160 | 28 | ||||||||||
UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 972.20 | -0.01% | 24 305 | 25 | ||||||
AVIA | 30.10 | +9.45% | 724 | 24 | ||||||||||
PHILIP MORRIS ČR A | 9 875.00 | -2.64% | 133 361 643 | 13 360 | 9 862.30 | -3.07% | 239 000 | 24 | ||||||
TEPNA | 40.20 | 0.00% | 965 | 24 | ||||||||||
STAVOSTROJ | 265.90 | -2.24% | 6 116 | 23 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +3.95% | 12 481 | 21 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 710.70 | -6.23% | 35 925 | 21 | ||||||
|