Top number of shares per day, RM System dne 20.6.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 431.00 | +0.06% | 392 059 | 271 | ||||||
TEREOS TTD | 95.00 | 0.00% | 24 415 | 257 | ||||||||||
ŽĎAS | 215.10 | +0.05% | 860 | 4 | 225.00 | 0.00% | 53 213 | 237 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 32 770 | 226 | ||||||
ČESKOMORAVSKÁ INV. | 84.00 | -9.28% | 19 800 | 225 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 714 | 204 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 800.20 | +2.83% | 329 401 | 183 | ||||||
SLEZAN FRÝDEK-MÍS. | 210.00 | 0.00% | 0 | 0 | 301.20 | -5.87% | 43 243 | 142 | ||||||
OSTROJ | 140.10 | -9.61% | 20 654 | 141 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 264.20 | +13.34% | 57 776 | 222 | 233.30 | 0.00% | 33 578 | 134 | ||||||
IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.09% | 177 185 | 128 | ||||||
RENTIÉRSKÝ IF 1.IN | 981.40 | -0.16% | 94 346 | 96 | ||||||||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 101 482 | 94 | ||||||
MOTORPAL | 430.00 | -5.49% | 36 908 | 85 | ||||||||||
B.G.M. HOLDING | 208.10 | 0.00% | 14 151 | 68 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 6 312 | 65 | ||||||
CIMEX KONCERN | 111.20 | -0.26% | 6 675 | 60 | ||||||||||
YSE AKCIONÁŘŮ OPF | 268.60 | -2.32% | 16 053 | 60 | ||||||||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 26 700 | 60 | ||||||
SMP CONSTRUCTION | 550.00 | -10.67% | 31 350 | 57 | ||||||||||
|