The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
| SPOLEK CH.HUT.VÝR. | 128.82 | -5.00% | 0 | 0 | 128.00 | 0.00% | 4 194 | 33 | ||||||
| VČ ENERGETIKA | 1 348.00 | -4.94% | 1 348 | 1 | 1 461.00 | -0.30% | 14 610 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | -3.18% | 30 000 | 24 | 1 222.10 | +0.24% | 18 332 | 15 | ||||||
| PHILIP MORRIS ČR A | 9 875.00 | -2.64% | 133 361 643 | 13 360 | 9 862.30 | -3.07% | 239 000 | 24 | ||||||
| KOMERČNÍ BANKA | 1 574.00 | -2.60% | 377 722 035 | 238 813 | 1 556.50 | -3.32% | 521 484 | 332 | ||||||
| ČEZ | 92.85 | -1.00% | 185 981 175 | 1 999 824 | 93.00 | -0.53% | 189 080 | 2 028 | ||||||
| UNIPETROL | 41.65 | -0.36% | 6 834 418 | 163 633 | 41.20 | +0.73% | 334 369 | 8 169 | ||||||
| O2 C.R. | 298.80 | -0.17% | 98 290 156 | 329 108 | 305.00 | +0.99% | 1 098 872 | 3 632 | ||||||
| ČESKÁ SPOŘITELNA | 372.00 | -0.11% | 4 004 209 | 10 772 | 366.30 | -0.05% | 6 270 081 | 16 843 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.20 | +2.35% | 626 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 399.00 | -2.02% | 48 221 | 11 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.10 | -3.01% | 41 500 | 49 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | +3.26% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +3.73% | 0 | 0 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | +4.06% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 482.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
