The Prague Stock Exchange and RM-System - daily results dne 20.6.2002

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2002  25.6.2002  24.6.2002  21.6.2002 20.6.2002

The Prague Sotck Exchange and RM-System - daily results - 20.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	264.20	+13.34%	57 776	222	233.30	0.00%	33 578	134
APOLLÓN HOLDING	43.89	+5.00%	0	0	48.60	-1.01%	49 601	932
ŠKODA PRAHA	108.72	+4.99%	0	0	132.40	-9.87%	0	0
TŘINECKÉ ŽELEZÁRNY	218.70	+4.99%	71 826	326	230.00	+0.87%	68 375	301
ŽĎAS	215.10	+0.05%	860	4	225.00	0.00%	53 213	237
ŽIVNOSTENSKÁ BANKA	3 050.00	0.00%	89 802	30	3 000.00	+4.74%	51 736	18
OBCHODNÍ SLADOVNY	682.50	0.00%	0	0	758.40	+0.10%	3 792	5
ZLATÝ IF KVANTO	453.00	0.00%	0	0	445.00	0.00%	26 700	60
OHL ŽS	515.20	0.00%	0	0	700.90	-11.27%	0	0
MERO ČR 10,30/11	104.76	0.00%	13 670 278	100
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	3 278 600	300	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	45 809 708	4 000	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	912.00	+0.21%	0	0
VČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 555.10	-8.26%	0	0
‹‹ First 60     Next 20 ›