The Prague Stock Exchange and RM-System - daily results dne 20.6.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2002  25.6.2002  24.6.2002  21.6.2002 20.6.2002

The Prague Sotck Exchange and RM-System - daily results - 20.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	264.20	+13.34%	57 776	222	233.30	0.00%	33 578	134
APOLLÓN HOLDING	43.89	+5.00%	0	0	48.60	-1.01%	49 601	932
ŠKODA PRAHA	108.72	+4.99%	0	0	132.40	-9.87%	0	0
TŘINECKÉ ŽELEZÁRNY	218.70	+4.99%	71 826	326	230.00	+0.87%	68 375	301
ŽĎAS	215.10	+0.05%	860	4	225.00	0.00%	53 213	237
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF OBCHODU	1 110.00	0.00%	0	0	1 080.00	0.00%	101 482	94
IF BOHATSTVÍ	1 395.00	0.00%	0	0	1 390.00	+1.09%	177 185	128
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	21 907 583	2 000	10 848.00	+0.25%	3 254 700	300
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 660.00	0.00%	10 660	1
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	45 187 000	4 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 140.00	+1.42%	40 660	19
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	+3.95%	12 481	21
FEZKO SERVIS	136.60	0.00%	0	0	151.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	800.10	-3.01%	41 500	49
ETA	101.00	0.00%	0	0	135.00	+0.59%	0	0
ENERGOAQUA	500.00	0.00%	0	0	587.60	+2.17%	0	0
EIB 8,20/09	100.00	0.00%	174 789 012	5 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	52.20	+2.35%	626	12
ČKA 5,05/07	99.50	0.00%	10 121 040	1 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 853 750	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 302.00	0.00%	0	0	4 399.00	-2.02%	48 221	11
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	525.00	+3.04%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	1 148 313	10	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	8.40	0.00%	1 714	204
ALIACHEM	67.00	0.00%	0	0	76.20	0.00%	381	5
ČESKÝ UPF	1 456.00	0.00%	0	0	1 431.00	+0.06%	392 059	271
‹‹ First 20    Next 60 ›