The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 602.00 | -11.47% | 76 092 | 45 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 700.90 | -11.27% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 550.00 | -10.67% | 31 350 | 57 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | -10.33% | 4 340 | 20 | ||||||||||
| PLYNOPROJEKT PRAHA | 592.20 | -9.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 181.00 | -9.95% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 299.00 | -9.93% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 382.00 | -9.92% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 108.72 | +4.99% | 0 | 0 | 132.40 | -9.87% | 0 | 0 | ||||||
| VLNAP | 65.00 | -9.72% | 0 | 0 | ||||||||||
| OSTROJ | 140.10 | -9.61% | 20 654 | 141 | ||||||||||
| JÄKL KARVINÁ | 256.30 | -9.40% | 7 160 | 28 | ||||||||||
| MILETA | 114.00 | -9.37% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 84.00 | -9.28% | 19 800 | 225 | ||||||||||
| VINIUM | 283.50 | -9.28% | 11 340 | 40 | ||||||||||
| CZECH PROPERTY | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 079.10 | -8.97% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.10 | -8.26% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.50 | -8.17% | 2 016 | 1 | ||||||
| INSPEKTA | 3 842.50 | -7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
