The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 231.10 | -6.96% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -6.66% | 2 520 | 18 | ||||||||||
| PANKRÁC | 656.20 | -6.65% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 53 600 | 50 | 1 015.00 | -6.45% | 20 441 | 19 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 076.00 | -6.43% | 10 760 | 10 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 710.70 | -6.23% | 35 925 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 210.00 | 0.00% | 0 | 0 | 301.20 | -5.87% | 43 243 | 142 | ||||||
| VÍNO MIKULOV | 765.00 | -5.84% | 1 530 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 600.00 | -5.77% | 5 400 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.10 | -5.59% | 8 606 | 20 | ||||||||||
| STAROROL.PORCELÁN | 149.10 | -5.57% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 222.00 | -5.51% | 31 116 | 14 | ||||||
| MOTORPAL | 430.00 | -5.49% | 36 908 | 85 | ||||||||||
| TRANZA | 111.30 | -4.87% | 3 339 | 30 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 755.00 | -4.82% | 70 040 | 8 | ||||||
| ČECHOFRACHT | 2 720.00 | -4.56% | 28 370 | 10 | ||||||||||
| JAN BECHER | 1 957.00 | -4.54% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | -4.33% | 662 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | -4.08% | 4 141 | 36 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.50 | -4.04% | 1 425 | 30 | ||||||||||
| ||||||||||||||
