The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 315.00 | +20.59% | 110 745 | 353 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 645.00 | +16.25% | 0 | 0 | ||||||
| PANKRÁC | 407.20 | +10.05% | 4 886 | 12 | ||||||||||
| SG - INDUSTRY | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
| KABELOVNA DĚČÍN | 2 356.20 | +10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 187.50 | +9.97% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 310.00 | +9.96% | 4 340 | 14 | ||||||||||
| DAKO-CZ | 180.00 | +9.95% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 49.10 | +9.84% | 0 | 0 | ||||||||||
| AVIA | 30.10 | +9.45% | 724 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 374.00 | +8.40% | 117 325 | 319 | ||||||
| SLADOVNA HODONICE | 1 215.00 | +6.46% | 0 | 0 | ||||||||||
| KDYNIUM | 1 975.00 | +6.12% | 7 900 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 841.00 | +4.99% | 0 | 0 | ||||||||||
| SELGEN | 395.60 | +4.90% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 89 802 | 30 | 3 000.00 | +4.74% | 51 736 | 18 | ||||||
| VULKAN | 221.20 | +4.73% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.50 | +4.68% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 575.50 | +4.63% | 1 151 | 2 | ||||||
| ||||||||||||||
