The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 315.00 | +20.59% | 110 745 | 353 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 645.00 | +16.25% | 0 | 0 | ||||||
| PANKRÁC | 407.20 | +10.05% | 4 886 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 2 356.20 | +10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
| MAXIMA POJIŠŤOVNA | 187.50 | +9.97% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 310.00 | +9.96% | 4 340 | 14 | ||||||||||
| DAKO-CZ | 180.00 | +9.95% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 49.10 | +9.84% | 0 | 0 | ||||||||||
| AVIA | 30.10 | +9.45% | 724 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 374.00 | +8.40% | 117 325 | 319 | ||||||
| SLADOVNA HODONICE | 1 215.00 | +6.46% | 0 | 0 | ||||||||||
| KDYNIUM | 1 975.00 | +6.12% | 7 900 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 841.00 | +4.99% | 0 | 0 | ||||||||||
| SELGEN | 395.60 | +4.90% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 89 802 | 30 | 3 000.00 | +4.74% | 51 736 | 18 | ||||||
| VULKAN | 221.20 | +4.73% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.50 | +4.68% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 575.50 | +4.63% | 1 151 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.00 | +4.37% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | +4.06% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +3.95% | 12 481 | 21 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 590.10 | +3.92% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 197.10 | +3.73% | 2 302 | 12 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | +3.73% | 0 | 0 | ||||||
| DKF HOLDING | 5.70 | +3.63% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 111.10 | +3.63% | 130 618 | 1 169 | ||||||
| RAAB KARCH.STAVIVA | 88.10 | +3.52% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 583.00 | +3.49% | 0 | 0 | ||||||||||
| MUZO | 4 444.00 | +3.32% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 340.00 | +3.28% | 14 420 | 42 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | +3.26% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 610.00 | +3.20% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | +3.18% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 124.00 | +3.16% | 34 971 | 272 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 525.00 | +3.04% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 800.20 | +2.83% | 329 401 | 183 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +2.73% | 1 350 | 15 | ||||||||||
| MANHATTAN IF | 1 180.00 | +2.60% | 9 230 | 8 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.20 | +2.35% | 626 | 12 | ||||||
| ŽOS NYMBURK | 37.40 | +2.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 587.60 | +2.17% | 0 | 0 | ||||||
| CONSUS IF | 47.30 | +2.15% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | +1.79% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 580.10 | +1.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 666.90 | +1.66% | 0 | 0 | ||||||
| II.EPIC HOLDING | 202.00 | +1.50% | 152 475 | 750 | ||||||||||
| I.EPIC HOLDING | 407.00 | +1.49% | 6 105 | 15 | ||||||||||
| BMT | 522.50 | +1.45% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +1.42% | 40 660 | 19 | ||||||
| KOVOSVIT | 618.00 | +1.14% | 0 | 0 | ||||||||||
| GUMOTEX | 223.00 | +1.13% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 820.00 | +1.10% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.09% | 177 185 | 128 | ||||||
| ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
| O2 C.R. | 298.80 | -0.17% | 98 290 156 | 329 108 | 305.00 | +0.99% | 1 098 872 | 3 632 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | +4.99% | 71 826 | 326 | 230.00 | +0.87% | 68 375 | 301 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 374.10 | +0.80% | 6 329 | 17 | ||||||
| PLYNOSTAV PARDUB. | 127.10 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
