The Prague Stock Exchange and RM-System - daily results dne 20.6.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2014  25.6.2014  24.6.2014  23.6.2014 20.6.2014

The Prague Sotck Exchange and RM-System - daily results - 20.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	278.60	-2.21%	0	0
CEZ TS 980	213.80	-2.86%	21 670	100
CPI 5,10/21	105.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	14.45	-0.69%	149 767	10 339	14.70	0.00%	12 443	850
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	377.50	-0.21%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					603.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 071.00	0.00%	0	0
ČEZ	612.00	+0.74%	428 983 371	700 864	612.00	+0.58%	8 219 510	13 453
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›