Top number of shares per day, RM System dne 20.6.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 320.00 | -0.54% | 117 134 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 10 314.00 | -1.21% | 6 861 888 | 661 | 10 460.00 | +0.58% | 145 725 | 14 | ||||||
| VÍTKOVICE | 320.00 | 0.00% | 3 200 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | -5.81% | 23 105 | 3 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 1 323 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 840.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 042.60 | +0.14% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | +3.91% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 966.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 074.40 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
