The Prague Stock Exchange and RM-System - daily results dne 20.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2014  25.6.2014  24.6.2014  23.6.2014 20.6.2014

The Prague Sotck Exchange and RM-System - daily results - 20.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					61.20	-0.64%	141 383	2 304
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					603.00	0.00%	0	0
AKRO OPF PROG.SPOL					602.00	+0.11%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	136.90	+0.40%	0	0
BRENT INDEX SHORT	830.40	+0.37%	0	0
BRENT TL	199.00	+0.43%	0	0
BRENT TL+	182.00	+0.41%	0	0
BRENT TS 151,07	51.65	+0.29%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	300.20	-0.69%	0	0
CEETX INDEX LONG	345.60	+0.12%	0	0
CEETX TL 800	157.20	+0.26%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 055 926	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.00	-1.43%	5 701 712	103 022	56.30	+0.72%	513 186	9 129
‹‹ First 60     Next 20 ›