The Prague Stock Exchange and RM-System - daily results dne 20.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 748.00 | +0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 341.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.90 | -0.14% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 21 600 | 300 | 71.10 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 16.80 | +3.38% | 0 | 0 | ||||||||||
EB DAX IC1 | 171.85 | -0.23% | 0 | 0 | ||||||||||
EB DAX TL5 | 476.00 | +0.15% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 15.60 | +9.86% | 1 022 033 | 62 892 | ||||||||||
EB EURCZK TS3 | 17.50 | +0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 665.00 | +2.38% | 0 | 0 | ||||||||||
EB GLD TS6 | 343.40 | -13.13% | 36 250 | 100 | ||||||||||
EB GLD TS7 | 544.20 | -8.60% | 0 | 0 | ||||||||||
EB KOM TS1 | 74.85 | -8.55% | 12 400 | 165 | ||||||||||
|