Hi price, The Prague Stock Exchange dne 20.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.40 | -12.82% | 13 600 | 4 000 | ||||||
| NWR | 9.55 | -2.05% | 1 144 860 | 119 402 | 9.60 | -1.03% | 96 423 | 10 017 | ||||||
| EB SIL TS5 | 12.40 | -10.14% | 27 700 | 2 000 | ||||||||||
| CPI FIM | 14.45 | -0.69% | 149 767 | 10 339 | 14.70 | 0.00% | 12 443 | 850 | ||||||
| EB EGB TS4 | 15.60 | +9.86% | 1 022 033 | 62 892 | ||||||||||
| EB CEZ TL6 | 16.80 | +3.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | +0.57% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.40 | -2.84% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 28.05 | -2.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 48.35 | -1.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 51.65 | +0.29% | 0 | 0 | ||||||||||
| CETV | 55.00 | -1.43% | 5 701 712 | 103 022 | 56.30 | +0.72% | 513 186 | 9 129 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 21 600 | 300 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 72.50 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.85 | -8.55% | 12 400 | 165 | ||||||||||
| O2 TL 230 | 80.05 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
