Hi price, The Prague Stock Exchange dne 20.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 314.00 | -1.21% | 6 861 888 | 661 | 10 460.00 | +0.58% | 145 725 | 14 | ||||||
| KOMERČNÍ BANKA | 4 750.00 | +1.71% | 206 354 582 | 43 642 | 4 738.20 | +1.57% | 595 886 | 126 | ||||||
| DAX INDEX LONG | 2 748.00 | +0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.00 | +2.38% | 0 | 0 | ||||||||||
| GOLD | 2 605.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 311.00 | -0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 353.00 | +2.89% | 67 480 | 50 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 355.00 | -6.22% | 54 642 | 40 | ||||||
| VIG | 1 081.00 | +2.85% | 6 740 987 | 6 252 | 1 074.70 | +1.49% | 295 150 | 278 | ||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 052.00 | +0.38% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 908.90 | -0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 830.40 | +0.37% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 36 990 | 45 | ||||||
| S-BOX DIMAX | 762.60 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
