The Prague Stock Exchange and RM-System - daily results dne 20.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 055 926 | 1 | ||||||||||
| GOLD TURBO LONG | 1 353.00 | +2.89% | 67 480 | 50 | ||||||||||
| EB GLD TS6 | 343.40 | -13.13% | 36 250 | 100 | ||||||||||
| CEZ TS 980 | 213.80 | -2.86% | 21 670 | 100 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 348 237 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 816 458 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 74.85 | -8.55% | 12 400 | 165 | ||||||||||
| E4U | 72.00 | 0.00% | 21 600 | 300 | 71.10 | 0.00% | 0 | 0 | ||||||
| TMR | 524.40 | -7.84% | 201 701 | 384 | ||||||||||
| PLG LOBKOWICZ | 156.90 | -0.06% | 94 548 | 602 | 157.90 | +0.06% | 96 855 | 614 | ||||||
| PHILIP MORRIS ČR A | 10 314.00 | -1.21% | 6 861 888 | 661 | 10 460.00 | +0.58% | 145 725 | 14 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 10 518 920 | 1 054 | ||||||||||
| EB SIL TL5 | 86.80 | +20.39% | 92 438 | 1 134 | ||||||||||
| EB SIL TS5 | 12.40 | -10.14% | 27 700 | 2 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 25 069 000 | 2 000 | ||||||||||
| STOCK | 101.40 | -1.55% | 336 259 | 3 271 | 104.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 52 816 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 64 447 133 | 6 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 081.00 | +2.85% | 6 740 987 | 6 252 | 1 074.70 | +1.49% | 295 150 | 278 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 117 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
