Top number of shares per day, The Prague Stock Exchange dne 20.6.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 612.00 | +0.74% | 428 983 371 | 700 864 | 612.00 | +0.58% | 8 219 510 | 13 453 | ||||||
| O2 C.R. | 294.60 | +0.55% | 159 488 559 | 542 038 | 295.00 | +0.85% | 1 635 640 | 5 573 | ||||||
| ERSTE GROUP BANK A | 681.80 | -3.50% | 337 483 132 | 496 541 | 680.10 | -3.79% | 9 073 080 | 13 405 | ||||||
| NWR | 9.55 | -2.05% | 1 144 860 | 119 402 | 9.60 | -1.03% | 96 423 | 10 017 | ||||||
| CETV | 55.00 | -1.43% | 5 701 712 | 103 022 | 56.30 | +0.72% | 513 186 | 9 129 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 691 272 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 15.60 | +9.86% | 1 022 033 | 62 892 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 605 350 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 750.00 | +1.71% | 206 354 582 | 43 642 | 4 738.20 | +1.57% | 595 886 | 126 | ||||||
| UNIPETROL | 130.05 | 0.00% | 4 156 666 | 31 962 | 130.10 | +0.15% | 11 313 | 87 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 305 451 644 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 123.85 | -0.44% | 1 982 754 | 16 008 | 124.00 | -4.76% | 868 810 | 6 950 | ||||||
| PFNONWOVENS | 598.00 | -0.83% | 7 938 147 | 13 223 | 605.00 | -0.42% | 263 195 | 435 | ||||||
| CPI FIM | 14.45 | -0.69% | 149 767 | 10 339 | 14.70 | 0.00% | 12 443 | 850 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 117 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 081.00 | +2.85% | 6 740 987 | 6 252 | 1 074.70 | +1.49% | 295 150 | 278 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 64 447 133 | 6 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 52 816 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 101.40 | -1.55% | 336 259 | 3 271 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 12.40 | -10.14% | 27 700 | 2 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 25 069 000 | 2 000 | ||||||||||
| EB SIL TL5 | 86.80 | +20.39% | 92 438 | 1 134 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 10 518 920 | 1 054 | ||||||||||
| PHILIP MORRIS ČR A | 10 314.00 | -1.21% | 6 861 888 | 661 | 10 460.00 | +0.58% | 145 725 | 14 | ||||||
| PLG LOBKOWICZ | 156.90 | -0.06% | 94 548 | 602 | 157.90 | +0.06% | 96 855 | 614 | ||||||
| TMR | 524.40 | -7.84% | 201 701 | 384 | ||||||||||
| E4U | 72.00 | 0.00% | 21 600 | 300 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 74.85 | -8.55% | 12 400 | 165 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 816 458 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 348 237 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 343.40 | -13.13% | 36 250 | 100 | ||||||||||
| CEZ TS 980 | 213.80 | -2.86% | 21 670 | 100 | ||||||||||
| GOLD TURBO LONG | 1 353.00 | +2.89% | 67 480 | 50 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 055 926 | 1 | ||||||||||
| EB WTI TL5 | 438.20 | +4.58% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 052.00 | +0.38% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.40 | -2.84% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 48.35 | -1.12% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 28.05 | -2.94% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 72.50 | +1.19% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 92.70 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 544.20 | -8.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.00 | +2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | +0.57% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 476.00 | +0.15% | 0 | 0 | ||||||||||
| EB DAX IC1 | 171.85 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.80 | +3.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 908.90 | -0.14% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 748.00 | +0.15% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
