Top number of shares per day, The Prague Stock Exchange dne 20.6.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TL2 | 72.50 | +1.19% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 92.70 | +0.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 544.20 | -8.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 665.00 | +2.38% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.50 | +0.57% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 476.00 | +0.15% | 0 | 0 | ||||||||||
EB DAX IC1 | 171.85 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.80 | +3.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.90 | -0.14% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 748.00 | +0.15% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|