The Prague Stock Exchange and RM-System - daily results dne 20.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 343.40 | -13.13% | 36 250 | 100 | ||||||||||
| EB SIL TS5 | 12.40 | -10.14% | 27 700 | 2 000 | ||||||||||
| EB GLD TS7 | 544.20 | -8.60% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.85 | -8.55% | 12 400 | 165 | ||||||||||
| TMR | 524.40 | -7.84% | 201 701 | 384 | ||||||||||
| EB WTI TS7 | 200.70 | -7.77% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 468.90 | -4.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.80 | -3.50% | 337 483 132 | 496 541 | 680.10 | -3.79% | 9 073 080 | 13 405 | ||||||
| EB S&P500 TS1 | 28.05 | -2.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.80 | -2.86% | 21 670 | 100 | ||||||||||
| EB USDCZK TS5 | 27.40 | -2.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.60 | -2.21% | 0 | 0 | ||||||||||
| NWR | 9.55 | -2.05% | 1 144 860 | 119 402 | 9.60 | -1.03% | 96 423 | 10 017 | ||||||
| STOCK | 101.40 | -1.55% | 336 259 | 3 271 | 104.00 | 0.00% | 0 | 0 | ||||||
| CETV | 55.00 | -1.43% | 5 701 712 | 103 022 | 56.30 | +0.72% | 513 186 | 9 129 | ||||||
| PHILIP MORRIS ČR A | 10 314.00 | -1.21% | 6 861 888 | 661 | 10 460.00 | +0.58% | 145 725 | 14 | ||||||
| EB S&P500 TS2 | 48.35 | -1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 252.30 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | -0.83% | 7 938 147 | 13 223 | 605.00 | -0.42% | 263 195 | 435 | ||||||
| ROTX INDEX LONG | 2 311.00 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
