The Prague Stock Exchange and RM-System - daily results dne 20.6.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 86.80 | +20.39% | 92 438 | 1 134 | ||||||||||
| EB EGB TS4 | 15.60 | +9.86% | 1 022 033 | 62 892 | ||||||||||
| EB WTI TL5 | 438.20 | +4.58% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.80 | +3.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 353.00 | +2.89% | 67 480 | 50 | ||||||||||
| VIG | 1 081.00 | +2.85% | 6 740 987 | 6 252 | 1 074.70 | +1.49% | 295 150 | 278 | ||||||
| EB GLD IC2 | 2 665.00 | +2.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.30 | +2.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 308.60 | +1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 750.00 | +1.71% | 206 354 582 | 43 642 | 4 738.20 | +1.57% | 595 886 | 126 | ||||||
| EB S&P500 TL2 | 72.50 | +1.19% | 0 | 0 | ||||||||||
| O2 TL 230 | 80.05 | +1.01% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 92.70 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 612.00 | +0.74% | 428 983 371 | 700 864 | 612.00 | +0.58% | 8 219 510 | 13 453 | ||||||
| EB EURCZK TS3 | 17.50 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 294.60 | +0.55% | 159 488 559 | 542 038 | 295.00 | +0.85% | 1 635 640 | 5 573 | ||||||
| BRENT TL | 199.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 182.00 | +0.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.90 | +0.40% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 052.00 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
