The Prague Stock Exchange and RM-System - daily results dne 20.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2014  25.6.2014  24.6.2014  23.6.2014 20.6.2014

The Prague Sotck Exchange and RM-System - daily results - 20.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					401.20	+3.91%	0	0
KOMERČNÍ BANKA	4 750.00	+1.71%	206 354 582	43 642	4 738.20	+1.57%	595 886	126
VIG	1 081.00	+2.85%	6 740 987	6 252	1 074.70	+1.49%	295 150	278
O2 C.R.	294.60	+0.55%	159 488 559	542 038	295.00	+0.85%	1 635 640	5 573
CETV	55.00	-1.43%	5 701 712	103 022	56.30	+0.72%	513 186	9 129
PHILIP MORRIS ČR A	10 314.00	-1.21%	6 861 888	661	10 460.00	+0.58%	145 725	14
ČEZ	612.00	+0.74%	428 983 371	700 864	612.00	+0.58%	8 219 510	13 453
SELGEN					3 515.60	+0.44%	0	0
EXXON MOBIL CORP.					2 074.40	+0.38%	0	0
UNIPETROL	130.05	0.00%	4 156 666	31 962	130.10	+0.15%	11 313	87
MCDONALDS CORP.					2 042.60	+0.14%	0	0
AKRO OPF PROG.SPOL					602.00	+0.11%	0	0
PLG LOBKOWICZ	156.90	-0.06%	94 548	602	157.90	+0.06%	96 855	614
ST.DLUHOP. VAR/20	98.65	0.00%	691 272 333	70 000	10 000.00	0.00%	0	0
MICROSOFT CORP.					840.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	72.00	0.00%	21 600	300	71.10	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	64 447 133	6 050	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›