The Prague Stock Exchange and RM-System - daily results dne 20.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2018 25.6.2018 22.6.2018 21.6.2018 20.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 397.30 | 0.00% | 0 | 0 | ||||||||||
SHELL | 750.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.20 | -1.41% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 772.62 | +3.57% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 905.71 | -0.60% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 939.37 | -0.40% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 840.80 | +1.22% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 896.85 | +0.81% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 851.86 | +2.41% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 894.07 | +1.49% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 931.42 | +0.99% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 075.67 | +1.89% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 057.12 | +1.26% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 89.24 | -0.09% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.43 | -0.29% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 941.83 | +0.81% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 995.24 | +0.97% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 968.40 | +1.53% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 477.98 | +0.56% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 549.46 | +0.28% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.91 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.09 | +0.02% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 047.76 | +0.34% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 438.00 | +1.38% | 130 180 | 297 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
|