The Prague Stock Exchange and RM-System - daily results dne 20.6.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2018  25.6.2018  22.6.2018  21.6.2018 20.6.2018

The Prague Sotck Exchange and RM-System - daily results - 20.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	27.35	-17.79%	0	0
KOFOLA CS	300.00	-17.58%	97 636 601	334 799	319.00		6 045 627	20 197
EB INFINEON TS02	5.87	-14.31%	0	0
EB EURCZK TS10	2.79	-8.22%	0	0
EB VOW TS03	128.06	-6.74%	19 209	150
EB EGB TS09	32.20	-6.31%	0	0
EB DBK TS03	25.25	-3.99%	0	0
EB DAX TS12	475.90	-3.92%	19 512	41
EB EURUSD TS02	24.49	-3.77%	0	0
EB CBK TS03	15.37	-3.52%	0	0
WIENERBERGER	540.00	-3.40%	18 360	34
EB EURCZK TS09	14.09	-2.42%	0	0
EB DAX TS7	1 048.01	-2.41%	0	0
EB SIL TL07	81.92	-2.38%	110 891	1 360
EB DAI TS02	52.53	-2.09%	0	0
EB GLD TL9	427.30	-1.84%	21 365	50
E4U	111.00	-1.77%	17 316	156	114.00	0.00%	0	0
EB WTI TS12	517.81	-1.63%	0	0
RCB TL MONET OE	11.20	-1.41%	0	0
EB MONET TL01	26.34	-1.13%	0	0
PHILIP MORRIS ČR A	15 060.00	-1.05%	23 378 500	1 539	15 200.00	-0.52%	137 000	9
O2 C.R.	258.00	-0.96%	18 405 457	71 338	257.00	-0.39%	790 158	3 062
EB GBPCZK TL03	24.50	-0.85%	0	0
EB RBI TS02	24.47	-0.85%	0	0
EB WTI TS8	1 110.48	-0.84%	0	0
EPH 3,50/20	102.00	-0.78%	518 802	508
MONETA MONEY BANK	76.00	-0.78%	83 010 030	1 088 722	76.40	-0.26%	1 282 893	16 840
EB WTI TS7	1 307.77	-0.74%	0	0
EB GLD IC2	2 831.05	-0.71%	0	0
CETV	85.40	-0.70%	4 535 500	53 007	85.40	-0.81%	154 420	1 800
RCB MONET X3 L OE	905.71	-0.60%	0	0
RCB MONET X2 L OE	939.37	-0.40%	0	0
EB SIL IC02	362.45	-0.39%	0	0
RCB BZ MONET 100	79.43	-0.29%	0	0
EB ADIDAS BC02	1 043.74	-0.13%	0	0
EB ADIDAS TL01	187.28	-0.12%	0	0
RCB BZ MONET 92,5	89.24	-0.09%	0	0
KOMERČNÍ BANKA	915.50	-0.05%	149 668 486	162 908	920.00	+0.05%	539 620	589
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›