The Prague Stock Exchange and RM-System - daily results dne 20.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2018  25.6.2018  22.6.2018  21.6.2018 20.6.2018

The Prague Sotck Exchange and RM-System - daily results - 20.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					945.00	-1.56%	11 340	12
MICROSOFT CORP.					2 250.00	+0.67%	13 475	6
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	16 800	14
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	22 650	15
INTEL CORP.					1 165.00	-2.10%	23 300	20
CPI FIM					12.50	+3.31%	26 130	2 100
DEUTSCHE TELEKOM	348.10	0.00%	0	0	345.80	-0.23%	38 038	110
UNIPETROL	375.00	+0.13%	2 207 245	5 901	373.00	-0.13%	39 566	106
TWITTER, INC					992.00	-0.80%	49 600	50
VIG	616.00	0.00%	2 186 260	3 531	614.50	-0.72%	68 945	110
PFNONWOVENS	906.00	+0.67%	806 544	892	894.00	+0.22%	74 202	83
NOKIA CORP.	133.60	0.00%	0	0	127.10	-2.90%	90 676	710
DEUTSCHE BANK AG	252.00	+2.86%	25 200	100	253.50	+1.40%	128 855	510
PRABOS PLUS					438.00	+1.38%	130 180	297
PHILIP MORRIS ČR A	15 060.00	-1.05%	23 378 500	1 539	15 200.00	-0.52%	137 000	9
ČESKÁ SPOŘITELNA					1 510.00	0.00%	142 740	96
ERSTE GROUP BANK A	913.00	+0.88%	58 054 441	63 375	924.00	+0.98%	148 680	162
CETV	85.40	-0.70%	4 535 500	53 007	85.40	-0.81%	154 420	1 800
FORTUNA					195.00	+0.77%	231 055	1 172
AVAST	66.50	+0.76%	57 567 303	863 511	71.00	+5.97%	255 220	3 644
‹‹ First 60     Next 20 ›