The Prague Stock Exchange and RM-System - daily results dne 20.6.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.6.2018 25.6.2018 22.6.2018 21.6.2018 20.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 041 250 | 1 | ||||||||||
EB DAX TL11 | 1 002.96 | +1.33% | 15 044 | 15 | ||||||||||
WIENERBERGER | 540.00 | -3.40% | 18 360 | 34 | ||||||||||
EB DAX TS12 | 475.90 | -3.92% | 19 512 | 41 | ||||||||||
EB GLD TL9 | 427.30 | -1.84% | 21 365 | 50 | ||||||||||
DEUTSCHE BANK AG | 252.00 | +2.86% | 25 200 | 100 | 253.50 | +1.40% | 128 855 | 510 | ||||||
EB DAX TL12 | 549.97 | +1.65% | 76 446 | 137 | ||||||||||
EB VOW TS03 | 128.06 | -6.74% | 19 209 | 150 | ||||||||||
E4U | 111.00 | -1.77% | 17 316 | 156 | 114.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 102.00 | -0.78% | 518 802 | 508 | ||||||||||
PFNONWOVENS | 906.00 | +0.67% | 806 544 | 892 | 894.00 | +0.22% | 74 202 | 83 | ||||||
EB SIL TL07 | 81.92 | -2.38% | 110 891 | 1 360 | ||||||||||
PHILIP MORRIS ČR A | 15 060.00 | -1.05% | 23 378 500 | 1 539 | 15 200.00 | -0.52% | 137 000 | 9 | ||||||
EB USDCZK TS11 | 4.86 | +17.39% | 9 080 | 2 000 | ||||||||||
VIG | 616.00 | 0.00% | 2 186 260 | 3 531 | 614.50 | -0.72% | 68 945 | 110 | ||||||
UNIPETROL | 375.00 | +0.13% | 2 207 245 | 5 901 | 373.00 | -0.13% | 39 566 | 106 | ||||||
STOCK | 70.30 | +2.18% | 1 349 385 | 19 504 | 69.80 | +0.72% | 325 629 | 4 735 | ||||||
CETV | 85.40 | -0.70% | 4 535 500 | 53 007 | 85.40 | -0.81% | 154 420 | 1 800 | ||||||
ERSTE GROUP BANK A | 913.00 | +0.88% | 58 054 441 | 63 375 | 924.00 | +0.98% | 148 680 | 162 | ||||||
O2 C.R. | 258.00 | -0.96% | 18 405 457 | 71 338 | 257.00 | -0.39% | 790 158 | 3 062 | ||||||
|