The Prague Stock Exchange and RM-System - daily results dne 20.6.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2018  25.6.2018  22.6.2018  21.6.2018 20.6.2018

The Prague Sotck Exchange and RM-System - daily results - 20.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.08	+32.47%	0	0
EB USDCZK TS11	4.86	+17.39%	9 080	2 000
EB HENKEL TL01	36.60	+17.01%	0	0
EB SAP TL01	69.91	+10.32%	0	0
EB EGB TL09	28.99	+8.09%	0	0
EB CBK TL01	7.91	+7.04%	0	0
EB IFX TL01	19.96	+4.94%	0	0
EB EGB TL7	51.69	+4.40%	0	0
EB GLD TS7	408.99	+3.99%	0	0
EB EGB TL5	59.95	+3.77%	0	0
EB DAI TL01	27.52	+3.77%	0	0
RCB MONET X3 L OE	772.62	+3.57%	0	0
EB WTI TL14	230.47	+3.35%	0	0
DEUTSCHE BANK AG	252.00	+2.86%	25 200	100	253.50	+1.40%	128 855	510
EB BMW TL01	74.47	+2.65%	0	0
EB NTX TL01	122.93	+2.47%	0	0
RCB EBS X2 L OE	851.86	+2.41%	0	0
STOCK	70.30	+2.18%	1 349 385	19 504	69.80	+0.72%	325 629	4 735
EB O2 TL02	11.05	+1.94%	0	0
RCB CEZ X3 L OE	1 075.67	+1.89%	0	0
‹‹ First 60     Next 20 ›