The Prague Stock Exchange and RM-System - daily results dne 20.6.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2018  25.6.2018  22.6.2018  21.6.2018 20.6.2018

The Prague Sotck Exchange and RM-System - daily results - 20.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.08	+32.47%	0	0
EB USDCZK TS11	4.86	+17.39%	9 080	2 000
EB HENKEL TL01	36.60	+17.01%	0	0
EB SAP TL01	69.91	+10.32%	0	0
EB EGB TL09	28.99	+8.09%	0	0
EB CBK TL01	7.91	+7.04%	0	0
EB IFX TL01	19.96	+4.94%	0	0
EB EGB TL7	51.69	+4.40%	0	0
EB GLD TS7	408.99	+3.99%	0	0
EB DAI TL01	27.52	+3.77%	0	0
EB EGB TL5	59.95	+3.77%	0	0
RCB MONET X3 L OE	772.62	+3.57%	0	0
EB WTI TL14	230.47	+3.35%	0	0
DEUTSCHE BANK AG	252.00	+2.86%	25 200	100	253.50	+1.40%	128 855	510
EB BMW TL01	74.47	+2.65%	0	0
EB NTX TL01	122.93	+2.47%	0	0
RCB EBS X2 L OE	851.86	+2.41%	0	0
STOCK	70.30	+2.18%	1 349 385	19 504	69.80	+0.72%	325 629	4 735
EB O2 TL02	11.05	+1.94%	0	0
RCB CEZ X3 L OE	1 075.67	+1.89%	0	0
EB OMV TL01	58.06	+1.84%	0	0
EB DAX TL8	1 147.61	+1.81%	0	0
EB LHA TL01	34.34	+1.69%	0	0
EB DAX TL12	549.97	+1.65%	76 446	137
EB GBPCZK TS04	14.24	+1.64%	0	0
RCB BZ EBS 1200	968.40	+1.53%	0	0
RCB CTXL X3 L OE	894.07	+1.49%	0	0
EB DAX TL11	1 002.96	+1.33%	15 044	15
RCB CEZ X2 L OE	1 057.12	+1.26%	0	0
RCB KOMB X3 L OE	840.80	+1.22%	0	0
EB WTI TL12	618.08	+1.13%	0	0
EB USDCZK TS09	51.18	+1.07%	0	0
RCB CTXL X2 L OE	931.42	+0.99%	0	0
RCB BZ ERST 1050	995.24	+0.97%	0	0
EB WTI TL13	735.62	+0.93%	0	0
CPI 5,10/21	106.95	+0.90%	234 633	217 000
EB USDCZK TS10	61.28	+0.89%	0	0
ERSTE GROUP BANK A	913.00	+0.88%	58 054 441	63 375	924.00	+0.98%	148 680	162
RCB BZ KOMB 1100	941.83	+0.81%	0	0
RCB KOMB X2 L OE	896.85	+0.81%	0	0
EB VOW TL02	90.56	+0.77%	0	0
AVAST	66.50	+0.76%	57 567 303	863 511	71.00	+5.97%	255 220	3 644
PFNONWOVENS	906.00	+0.67%	806 544	892	894.00	+0.22%	74 202	83
EB SIL TS6	111.24	+0.66%	0	0
RCB BZ CTXL 1650	1 477.98	+0.56%	0	0
EB UNIP TL02	14.58	+0.55%	0	0
ČEZ	556.50	+0.54%	218 720 986	392 363	559.50	+0.72%	3 556 422	6 363
EB RBI TL01	27.86	+0.43%	0	0
EB RWE TL01	30.41	+0.43%	0	0
EB WTI IC03	1 456.46	+0.39%	0	0
RCB BZ BKOM 1075	1 047.76	+0.34%	0	0
EB VOW TL01	189.13	+0.29%	0	0
EB UNIP TL01	24.78	+0.28%	0	0
RCB BZ CEZ 575	549.46	+0.28%	0	0
EB VIG TL03	12.94	+0.23%	0	0
UNIPETROL	375.00	+0.13%	2 207 245	5 901	373.00	-0.13%	39 566	106
RCB BZ CEZ 550	545.91	+0.04%	0	0
EB VIG TL02	30.85	+0.03%	0	0
RCB BZ CEZ 525	521.09	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›