The Prague Stock Exchange and RM-System - daily results dne 20.6.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.6.2019 25.6.2019 24.6.2019 21.6.2019 20.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 775 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 042 083 | 1 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 2 760 | 1 | ||||||||||
| TOMA | 1 230.00 | +0.82% | 2 460 | 2 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 312 975 | 3 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 61 017 | 6 | ||||||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 852 000 | 8 | ||||||||||
| PSG 5,25/23 | 104.49 | 0.00% | 104 403 | 10 | ||||||||||
| SKANSKA | 407.60 | +0.84% | 4 076 | 10 | ||||||||||
| EB DAX TL8 | 999.22 | +2.51% | 18 032 | 18 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 339 504 | 43 | ||||||||||
| NOKIA CORP. | 117.05 | +1.78% | 5 853 | 50 | 116.90 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.25 | 0.00% | 101 396 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 267 628 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 2 061 520 | 150 | 13 700.00 | -0.58% | 273 900 | 20 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 2 995 196 | 289 | ||||||||||
| PFNONWOVENS | 746.00 | +0.27% | 267 126 | 358 | 750.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 541.00 | -0.18% | 270 500 | 500 | ||||||||||
| EB WTI TL12 | 385.25 | +11.84% | 318 550 | 832 | ||||||||||
| ||||||||||||||
