The Prague Stock Exchange and RM-System - daily results dne 20.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.2019 25.6.2019 24.6.2019 21.6.2019 20.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 042 083 | 1 | ||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 2 760 | 1 | ||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 775 | 1 | ||||||||
| TOMA | 1 230.00 | +0.82% | 2 460 | 2 | 1 260.00 | 0.00% | 0 | 0 | ||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 312 975 | 3 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 61 017 | 6 | ||||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 852 000 | 8 | ||||||||
| PSG 5,25/23 | 104.49 | 0.00% | 104 403 | 10 | ||||||||
| SKANSKA | 407.60 | +0.84% | 4 076 | 10 | ||||||||
| EB DAX TL8 | 999.22 | +2.51% | 18 032 | 18 | ||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 339 504 | 43 | ||||||||
| NOKIA CORP. | 117.05 | +1.78% | 5 853 | 50 | 116.90 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 101.25 | 0.00% | 101 396 | 100 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 267 628 | 125 | ||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 2 061 520 | 150 | 13 700.00 | -0.58% | 273 900 | 20 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 2 995 196 | 289 | ||||||||
| PFNONWOVENS | 746.00 | +0.27% | 267 126 | 358 | 750.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 541.00 | -0.18% | 270 500 | 500 | ||||||||
| EB WTI TL12 | 385.25 | +11.84% | 318 550 | 832 | ||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 23 122 200 | 866 | ||||||||
| EB GLD TL9 | 535.80 | +17.74% | 731 063 | 1 358 | ||||||||
| VIG | 588.00 | -0.51% | 874 613 | 1 480 | 583.00 | +0.43% | 72 888 | 125 | ||||
| JTRE FIN.3 0,00/24 | 72.63 | +0.06% | 16 893 738 | 2 326 | ||||||||
| KOFOLA CS | 291.00 | +0.34% | 1 379 391 | 4 741 | 292.00 | 0.00% | 206 857 | 708 | ||||
| EB RBI TL01 | 11.45 | -6.15% | 59 810 | 5 000 | ||||||||
| AVAST | 89.00 | -1.11% | 761 689 | 8 522 | 90.00 | -1.09% | 12 984 | 144 | ||||
| EB CEZ TL10 | 14.83 | +2.42% | 148 300 | 10 000 | ||||||||
| EB BMW TL01 | 27.64 | +12.91% | 273 040 | 10 000 | ||||||||
| O2 C.R. | 225.50 | +0.22% | 2 696 949 | 11 915 | 227.00 | +0.44% | 547 152 | 2 422 | ||||
| CETV | 93.90 | -0.63% | 1 379 403 | 14 734 | 93.90 | 0.00% | 360 240 | 3 850 | ||||
| EB USDCZK TS12 | 11.20 | +22.67% | 193 860 | 17 000 | ||||||||
| STOCK | 65.50 | -1.50% | 3 156 210 | 48 109 | 66.40 | -0.15% | 49 600 | 750 | ||||
| ERSTE GROUP BANK A | 830.40 | -0.74% | 64 381 198 | 77 064 | 839.00 | +0.02% | 390 682 | 465 | ||||
| KOMERČNÍ BANKA | 898.50 | -0.17% | 70 779 860 | 78 946 | 901.00 | -0.44% | 155 018 | 172 | ||||
| ČEZ | 546.00 | +0.09% | 58 770 432 | 107 600 | 546.50 | +0.37% | 950 920 | 1 742 | ||||
| MONETA MONEY BANK | 76.70 | +0.26% | 59 525 016 | 776 946 | 76.80 | -0.13% | 95 838 | 1 250 | ||||
