Top volume, RM System dne 20.7.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 270.00 | +2.27% | 275 862 | 1 029 | ||||||||||
| ZLATÝ UPF | 101.50 | +0.99% | 256 221 | 2 725 | ||||||||||
| HARVARD.PRŮM.HOLD. | 59.00 | +3.69% | 250 325 | 4 200 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | 0.00% | 0 | 0 | 1 453.50 | +7.26% | 249 454 | 173 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 246 750 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 1 657.00 | +0.18% | 48 710 628 | 29 565 | 1 638.10 | -0.95% | 232 075 | 142 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | 0.00% | 191 120 | 165 | 1 150.50 | +1.25% | 228 743 | 200 | ||||||
| ALPHA-EFFECT | 1 620.00 | +0.74% | 225 745 | 140 | ||||||||||
| 1.IF ŽIVNOBANKA | 694.00 | +0.57% | 281 375 | 405 | 688.50 | +0.13% | 224 575 | 326 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 221 148 | 1 472 | ||||||
| ČESKÁ SPOŘITELNA | 197.25 | -0.35% | 14 680 364 | 74 204 | 196.10 | +0.97% | 209 685 | 1 066 | ||||||
| PHILIP MORRIS ČR A | 5 760.00 | -0.68% | 40 320 | 7 | 5 750.00 | 0.00% | 183 530 | 32 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 180 000 | 18 | ||||||
| PAPÍRNY BRNO | 111.00 | -0.80% | 168 714 | 1 374 | ||||||||||
| UNIPETROL | 54.97 | -0.14% | 17 492 785 | 321 371 | 54.50 | -0.18% | 164 665 | 2 999 | ||||||
| THESAURUS | 1 101.00 | 0.00% | 0 | 0 | 1 115.00 | +0.80% | 159 720 | 143 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 150 000 | 60 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 149 031 | 167 | ||||||
| K-T-V INVEST | 1 259.00 | 0.00% | 0 | 0 | 1 716.40 | +7.27% | 123 755 | 78 | ||||||
| IF ČEMONIF | 500.00 | +8.69% | 122 451 | 248 | ||||||||||
| ||||||||||||||
