The Prague Stock Exchange and RM-System - daily results dne 20.7.2000

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2000  25.7.2000  24.7.2000  21.7.2000 20.7.2000

The Prague Sotck Exchange and RM-System - daily results - 20.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					11.00	0.00%	0	0
1.IF ŽIVNOBANKA	694.00	+0.57%	281 375	405	688.50	+0.13%	224 575	326
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.50	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	146.60	+4.99%	0	0	153.20	-0.51%	23 275	152
AERO HOLDING	12.56	+4.92%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 499.00	0.00%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.60	0.00%	0	0
AGROGALAS FRÝDLANT					79.00	0.00%	0	0
AGROKLAS SLAVKOV					125.20	0.00%	4 750	38
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					8.50	-7.60%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›