Hi price, RM System dne 20.7.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2000  25.7.2000  24.7.2000  21.7.2000 20.7.2000

The Prague Sotck Exchange and RM-System - daily results - 20.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04					10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01					10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	246 750	25
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	103.00	0.00%	0	0	8 000.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
PHILIP MORRIS ČR A	5 760.00	-0.68%	40 320	7	5 750.00	0.00%	183 530	32
LINEA ÚBOK					5 248.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 160.00	-2.64%	10 320	2
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	10 000	2	4 945.50	0.00%	14 837	3
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	4 551.50	-12.98%	47 700	9
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
RMS MEZZANINE	3 600.00	0.00%	0	0	3 999.50	+6.63%	7 999	2
JIHOČESKÉ LESY					3 600.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 600.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 300.00	+4.69%	33 000	10	3 356.00	-0.56%	112 392	33
METALIMEX					3 295.70	-1.62%	0	0
PIVOVAR RADEGAST	3 610.00	0.00%	0	0	3 000.00	+6.90%	16 912	6
INSPEKTA					2 882.00	0.00%	0	0
BVV BRNO	2 375.00	0.00%	0	0	2 793.10	0.00%	27 931	10
A&A					2 700.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	150 000	60
ČESKÁ POJIŠŤOVNA	2 401.00	0.00%	0	0	2 400.00	0.00%	7 200	3
STS OLOMOUC					2 362.00	-9.99%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 240.00	-0.28%	923 117	411
ELEKTROKERAMIKA					2 233.00	0.00%	0	0
RAPID					2 200.00	0.00%	2 200	1
KORAMIC ŘEPOV					2 079.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›