The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORESINVEST | 34.40 | -1.14% | 344 | 10 | ||||||||||
TEXLEN | 35.10 | 0.00% | 351 | 10 | ||||||||||
LONKA PŘÍBOR | 74.20 | -0.13% | 371 | 5 | ||||||||||
TEXTILANA | 25.00 | 0.00% | 375 | 15 | ||||||||||
DKF HOLDING | 7.00 | 0.00% | 385 | 55 | ||||||||||
OTMA SLOV. FRUTA | 223.90 | +9.97% | 448 | 2 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 92.00 | 0.00% | 460 | 5 | ||||||||||
HOTELOVÝ PORCEL.KV | 160.00 | +1.91% | 480 | 3 | ||||||||||
SAMKA | 44.00 | 0.00% | 484 | 11 | ||||||||||
TEREOS TTD | 19.00 | 0.00% | 494 | 26 | ||||||||||
C.A.S.6. HOLDING | 25.10 | 0.00% | 502 | 20 | ||||||||||
ALFA - INVEST | 3.60 | -2.70% | 504 | 140 | ||||||||||
MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
TRESO V-O OBU.ZLÍN | 14.40 | -4.63% | 504 | 35 | ||||||||||
TON | 90.10 | +0.11% | 541 | 6 | ||||||||||
DAKO-CZ | 90.40 | +0.55% | 542 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 182.00 | 0.00% | 546 | 3 | ||||||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 546 | 21 | ||||||
AQUASERV | 145.00 | +0.13% | 580 | 4 | ||||||||||
LESNÍ SPOL.JM LESY | 59.50 | -3.56% | 595 | 10 | ||||||||||
|