The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 101.10 | -9.97% | 607 | 6 | ||||||||||
| PREFA BRNO | 30.10 | 0.00% | 632 | 21 | ||||||||||
| KOH-I-NOOR PRAHA | 32.50 | -2.69% | 650 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.50 | +0.92% | 654 | 12 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 73.20 | -0.13% | 659 | 9 | ||||||
| LDP VLTAVA VLAŠIM | 55.10 | 0.00% | 661 | 12 | ||||||||||
| MORAVSKÉ AUTOOPR. | 12.10 | 0.00% | 666 | 55 | ||||||||||
| BRISTOL | 111.00 | 0.00% | 666 | 6 | ||||||||||
| SLADOVNA HODONICE | 170.10 | 0.00% | 680 | 4 | ||||||||||
| ECOTRADE | 35.00 | 0.00% | 700 | 20 | ||||||||||
| SANATORIUM ASTORIA | 714.30 | -4.79% | 714 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 369.00 | 0.00% | 738 | 2 | ||||||||||
| KORAMIC ŘEPOV | 370.30 | 0.00% | 741 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 150.80 | -7.54% | 754 | 5 | ||||||||||
| SOLNÉ MLÝNY | 380.50 | +5.69% | 761 | 2 | ||||||||||
| KOVOLIT MODŘICE | 38.10 | -0.52% | 762 | 20 | ||||||||||
| AVIA | 87.20 | 0.00% | 0 | 0 | 76.30 | -0.90% | 763 | 10 | ||||||
| HOTEL PANORAMA | 76.60 | 0.00% | 766 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 154.50 | -4.98% | 773 | 5 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 113.30 | +0.17% | 793 | 7 | ||||||
| ||||||||||||||
