Top volume, RM System dne 20.7.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA VAR/05 | 10 000.00 | 0.00% | 11 864 000 | 1 192 | ||||||||||
O2 C.R. | 694.20 | -1.55% | 599 897 601 | 855 379 | 693.60 | -1.85% | 3 082 588 | 4 421 | ||||||
CONSUS IF | 50.00 | -0.39% | 2 761 698 | 52 125 | ||||||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 324 409 | 132 | ||||||
HACAR | 409.40 | +5.00% | 1 307 209 | 3 301 | ||||||||||
IPS SKANSKA | 190.20 | -0.05% | 6 434 455 | 33 870 | 188.30 | -0.37% | 1 260 213 | 6 700 | ||||||
ČEZ | 116.63 | +0.24% | 103 646 455 | 892 766 | 115.30 | -0.17% | 1 141 155 | 9 886 | ||||||
KOMERČNÍ BANKA | 825.80 | -0.74% | 45 912 118 | 55 397 | 819.90 | +1.27% | 1 036 267 | 1 265 | ||||||
FERONA | 263.20 | +7.16% | 936 368 | 3 740 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.00 | -0.28% | 923 117 | 411 | ||||||||||
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.10 | +0.09% | 700 637 | 1 274 | ||||||
I.EPIC HOLDING | 621.00 | +0.16% | 645 295 | 1 034 | ||||||||||
T STRING PARDUBICE | 200.00 | 0.00% | 450 000 | 2 250 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | +0.72% | 180 540 | 420 | 425.70 | +0.56% | 438 970 | 1 032 | ||||||
RIF | 1 450.00 | +0.48% | 8 024 152 | 5 531 | 1 438.10 | +0.70% | 371 173 | 258 | ||||||
IF BOHATSTVÍ | 1 561.00 | +0.19% | 257 565 | 165 | 1 570.00 | +0.64% | 336 098 | 215 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 330 400 | 413 | ||||||||||
ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 399.00 | +3.23% | 313 905 | 225 | ||||||
P.I.F. | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
IF BOH.DOP.KOMEN. | 496.30 | -0.14% | 282 414 | 568 | ||||||||||
|