The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 4 945.50 | 0.00% | 14 837 | 3 | ||||||
MEOPTA PŘEROV | 90.10 | -2.89% | 180 | 2 | 100.00 | 0.00% | 13 200 | 132 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 75 600 | 42 | ||||||
ŠKODA | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
IF OBCHODU | 1 075.00 | 0.00% | 5 375 | 5 | 1 100.00 | +0.64% | 84 156 | 77 | ||||||
PHILIP MORRIS ČR A | 5 760.00 | -0.68% | 40 320 | 7 | 5 750.00 | 0.00% | 183 530 | 32 | ||||||
PPF INVEST.HOLDING | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
SM ENERGETIKA | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 3 300.00 | +4.69% | 33 000 | 10 | 3 356.00 | -0.56% | 112 392 | 33 | ||||||
SČ ENERGETIKA | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
ARCELORMITTAL | 69.90 | +2.79% | 3 495 | 50 | 68.00 | +8.45% | 3 672 | 54 | ||||||
STČ ENERGETICKÁ | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
BANKOVNÍ HOLDING | 112.00 | +4.67% | 15 008 | 134 | ||||||||||
METROSTAV | 135.00 | -2.17% | 21 432 | 160 | 133.50 | +0.30% | 42 720 | 320 | ||||||
IF BOHATSTVÍ | 1 561.00 | +0.19% | 257 565 | 165 | 1 570.00 | +0.64% | 336 098 | 215 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | 0.00% | 191 120 | 165 | 1 150.50 | +1.25% | 228 743 | 200 | ||||||
P.I.F. | 781.00 | +0.12% | 156 200 | 200 | 777.00 | +0.12% | 303 642 | 392 | ||||||
KVANTO IPF | 516.00 | +0.17% | 185 860 | 360 | 485.90 | -5.09% | 68 347 | 134 | ||||||
1.IF ŽIVNOBANKA | 694.00 | +0.57% | 281 375 | 405 | 688.50 | +0.13% | 224 575 | 326 | ||||||
ZLATÝ IF KVANTO | 430.00 | +0.72% | 180 540 | 420 | 425.70 | +0.56% | 438 970 | 1 032 | ||||||
|