The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 195.00 | 0.00% | 195 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 950.10 | -9.31% | 950 | 1 | ||||||||||
| RAPID | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| SANATORIUM ASTORIA | 714.30 | -4.79% | 714 | 1 | ||||||||||
| SM ENERGETIKA | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 158.00 | +4.29% | 316 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 223.90 | +9.97% | 448 | 2 | ||||||||||
| SOLNÉ MLÝNY | 380.50 | +5.69% | 761 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 369.00 | 0.00% | 738 | 2 | ||||||||||
| PF AAA | 910.00 | 0.00% | 0 | 0 | 900.00 | +1.03% | 1 800 | 2 | ||||||
| PORCEL.MANUFAKTURA | 156.10 | 0.00% | 312 | 2 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
| DENTAL | 410.00 | 0.00% | 820 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | -10.00% | 900 | 2 | ||||||||||
| KORAMIC ŘEPOV | 370.30 | 0.00% | 741 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 85.20 | +0.11% | 170 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 718.00 | +8.93% | 1 436 | 2 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | -2.64% | 10 320 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 313.00 | 0.00% | 939 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| ||||||||||||||
