The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPID | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
HOTEL JALTA PRAHA | 950.10 | -9.31% | 950 | 1 | ||||||||||
DERMACOL | 195.00 | 0.00% | 195 | 1 | ||||||||||
SANATORIUM ASTORIA | 714.30 | -4.79% | 714 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 718.00 | +8.93% | 1 436 | 2 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 369.00 | 0.00% | 738 | 2 | ||||||||||
SLOVÁC.VOD.A KAN. | 158.00 | +4.29% | 316 | 2 | ||||||||||
KOVOPLAST CHLUMEC | 85.20 | +0.11% | 170 | 2 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | -2.64% | 10 320 | 2 | ||||||
DENTAL | 410.00 | 0.00% | 820 | 2 | ||||||||||
PF AAA | 910.00 | 0.00% | 0 | 0 | 900.00 | +1.03% | 1 800 | 2 | ||||||
KORAMIC ŘEPOV | 370.30 | 0.00% | 741 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 156.10 | 0.00% | 312 | 2 | ||||||||||
SOLNÉ MLÝNY | 380.50 | +5.69% | 761 | 2 | ||||||||||
SM ENERGETIKA | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 450.00 | -10.00% | 900 | 2 | ||||||||||
OTMA SLOV. FRUTA | 223.90 | +9.97% | 448 | 2 | ||||||||||
RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
BIŽUTERIE ČS.MINC | 182.00 | 0.00% | 546 | 3 | ||||||||||
HOTELOVÝ PORCEL.KV | 160.00 | +1.91% | 480 | 3 | ||||||||||
RAKO | 436.80 | 0.00% | 0 | 0 | 445.40 | -2.10% | 1 336 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 240 | 3 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 4 945.50 | 0.00% | 14 837 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 313.00 | 0.00% | 939 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 168.70 | -1.62% | 3 506 | 3 | ||||||
LECOTEX | 1 100.20 | +9.47% | 4 401 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 840 | 4 | ||||||||||
AQUASERV | 145.00 | +0.13% | 580 | 4 | ||||||||||
SAFINA | 73.10 | -0.13% | 292 | 4 | ||||||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 008.20 | -1.25% | 4 033 | 4 | ||||||
SLADOVNA HODONICE | 170.10 | 0.00% | 680 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 77.70 | +0.38% | 311 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 840.00 | -1.46% | 7 360 | 4 | ||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 050 | 5 | ||||||
LONKA PŘÍBOR | 74.20 | -0.13% | 371 | 5 | ||||||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 648.50 | -0.06% | 3 244 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 781.00 | -0.22% | 9 442 | 5 | ||||||
SELGEN | 183.00 | 0.00% | 915 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 92.00 | 0.00% | 460 | 5 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 150.80 | -7.54% | 754 | 5 | ||||||||||
INFUSIA | 200.10 | 0.00% | 1 001 | 5 | ||||||||||
VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 154.50 | -4.98% | 773 | 5 | ||||||||||
PRECHEZA | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
OSEVA | 28.00 | 0.00% | 168 | 6 | ||||||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 285.00 | +2.70% | 7 640 | 6 | ||||||
FORESTA | 28.00 | 0.00% | 168 | 6 | ||||||||||
CARBORUNDUM ELECT. | 101.10 | -9.97% | 607 | 6 | ||||||||||
DAKO-CZ | 90.40 | +0.55% | 542 | 6 | ||||||||||
PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 000.00 | +6.90% | 16 912 | 6 | ||||||
BRISTOL | 111.00 | 0.00% | 666 | 6 | ||||||||||
KOVOŠROT DĚČÍN | 183.00 | -1.71% | 1 098 | 6 | ||||||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
BOHEMIA-LÁZNĚ | 466.30 | -9.96% | 2 798 | 6 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 4 128 | 6 | ||||||
FLORIA KROMĚŘÍŽ | 40.10 | 0.00% | 241 | 6 | ||||||||||
MAGNETON | 47.00 | 0.00% | 282 | 6 | ||||||||||
|